시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,490	10	+ 0.15%	113,718	741
10:49	6,490	10	+ 0.15%	113,707	741
10:48	6,470	10	- 0.15%	113,398	739
10:47	6,480	0	0.00%	111,682	728
10:46	6,480	0	0.00%	111,521	727
10:44	6,500	20	+ 0.31%	111,203	725
10:43	6,480	0	0.00%	111,182	724
10:41	6,510	30	+ 0.46%	109,940	716
10:40	6,500	20	+ 0.31%	107,772	702
10:38	6,500	20	+ 0.31%	107,641	701