시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,440	40	- 0.62%	174,689	1,131
15:09	6,460	20	- 0.31%	174,627	1,131
15:08	6,460	20	- 0.31%	174,330	1,129
15:07	6,450	30	- 0.46%	174,130	1,128
15:06	6,470	10	- 0.15%	173,854	1,126
15:05	6,480	0	0.00%	173,499	1,124
15:04	6,470	10	- 0.15%	173,399	1,123
15:03	6,490	10	+ 0.15%	173,398	1,123
15:02	6,460	20	- 0.31%	173,280	1,122
15:01	6,460	20	- 0.31%	172,896	1,120