시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,470	10	- 0.15%	116,234	757
11:05	6,460	20	- 0.31%	116,021	756
11:04	6,460	20	- 0.31%	115,789	754
11:03	6,460	20	- 0.31%	115,709	754
11:02	6,490	10	+ 0.15%	115,708	754
10:59	6,490	10	+ 0.15%	115,707	754
10:56	6,480	0	0.00%	114,515	746
10:54	6,490	10	+ 0.15%	113,976	743
10:53	6,490	10	+ 0.15%	113,911	742
10:52	6,490	10	+ 0.15%	113,719	741