시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,470	10	- 0.15%	120,755	786
11:16	6,470	10	- 0.15%	120,743	786
11:15	6,470	10	- 0.15%	120,078	782
11:14	6,460	20	- 0.31%	119,929	781
11:13	6,450	30	- 0.46%	119,928	781
11:12	6,440	40	- 0.62%	119,840	780
11:11	6,450	30	- 0.46%	119,489	778
11:10	6,450	30	- 0.46%	118,761	773
11:09	6,450	30	- 0.46%	118,505	772
11:08	6,450	30	- 0.46%	118,285	770