시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,450	30	- 0.46%	122,405	797
11:31	6,460	20	- 0.31%	121,771	793
11:30	6,460	20	- 0.31%	121,770	793
11:29	6,460	20	- 0.31%	121,755	793
11:28	6,450	30	- 0.46%	121,424	791
11:27	6,450	30	- 0.46%	121,182	789
11:26	6,450	30	- 0.46%	121,042	788
11:25	6,450	30	- 0.46%	121,013	788
11:23	6,440	40	- 0.62%	121,012	788
11:18	6,470	10	- 0.15%	120,761	786