시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,420	60	- 0.93%	126,112	821
11:45	6,420	60	- 0.93%	126,007	820
11:44	6,420	60	- 0.93%	125,185	815
11:43	6,420	60	- 0.93%	124,768	812
11:42	6,430	50	- 0.77%	124,766	812
11:41	6,430	50	- 0.77%	124,758	812
11:38	6,450	30	- 0.46%	122,760	799
11:37	6,450	30	- 0.46%	122,735	799
11:36	6,450	30	- 0.46%	122,538	798
11:35	6,450	30	- 0.46%	122,428	797