시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,430	50	- 0.77%	127,213	828
11:57	6,430	50	- 0.77%	126,701	825
11:56	6,420	60	- 0.93%	126,589	824
11:55	6,420	60	- 0.93%	126,579	824
11:54	6,415	65	- 1.00%	126,568	824
11:53	6,410	70	- 1.08%	126,553	824
11:50	6,430	50	- 0.77%	126,548	824
11:49	6,420	60	- 0.93%	126,297	822
11:48	6,420	60	- 0.93%	126,223	822
11:47	6,425	55	- 0.85%	126,173	821