시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,400	80	- 1.24%	130,025	846
12:12	6,400	80	- 1.24%	129,966	846
12:11	6,410	70	- 1.08%	129,473	842
12:09	6,420	60	- 0.93%	128,569	837
12:08	6,420	60	- 0.93%	128,556	837
12:07	6,420	60	- 0.93%	128,456	836
12:06	6,420	60	- 0.93%	128,356	835
12:05	6,420	60	- 0.93%	128,353	835
12:04	6,410	70	- 1.08%	127,492	830
12:02	6,430	50	- 0.77%	127,222	828