시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,390	90	- 1.39%	132,290	860
12:26	6,400	80	- 1.24%	131,991	858
12:25	6,400	80	- 1.24%	131,791	857
12:24	6,400	80	- 1.24%	131,691	857
12:23	6,420	60	- 0.93%	131,661	856
12:22	6,420	60	- 0.93%	131,651	856
12:21	6,420	60	- 0.93%	131,649	856
12:18	6,390	90	- 1.39%	131,381	855
12:17	6,390	90	- 1.39%	130,993	852
12:16	6,400	80	- 1.24%	130,043	846