시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,370	110	- 1.70%	134,812	876
12:40	6,370	110	- 1.70%	134,697	876
12:38	6,370	110	- 1.70%	134,513	875
12:37	6,380	100	- 1.54%	134,506	875
12:36	6,390	90	- 1.39%	134,398	874
12:35	6,390	90	- 1.39%	134,373	874
12:34	6,390	90	- 1.39%	133,359	867
12:33	6,390	90	- 1.39%	133,358	867
12:32	6,380	100	- 1.54%	133,216	866
12:30	6,410	70	- 1.08%	132,716	863