시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,395	85	- 1.31%	135,583	881
12:53	6,400	80	- 1.24%	135,566	881
12:52	6,390	90	- 1.39%	135,565	881
12:48	6,380	100	- 1.54%	135,559	881
12:47	6,380	100	- 1.54%	135,502	881
12:46	6,370	110	- 1.70%	135,202	879
12:45	6,370	110	- 1.70%	135,008	878
12:44	6,370	110	- 1.70%	135,007	878
12:43	6,360	120	- 1.85%	134,952	877
12:42	6,370	110	- 1.70%	134,831	877