시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,360	120	- 1.85%	137,623	894
13:06	6,370	110	- 1.70%	137,620	894
13:05	6,370	110	- 1.70%	137,480	893
13:04	6,360	120	- 1.85%	136,842	889
13:03	6,370	110	- 1.70%	136,837	889
13:02	6,375	105	- 1.62%	136,111	885
13:01	6,380	100	- 1.54%	136,104	885
12:59	6,395	85	- 1.31%	135,651	882
12:58	6,390	90	- 1.39%	135,649	882
12:57	6,390	90	- 1.39%	135,597	881