시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	20	+ 0.31%	193,320	1,251
15:19	6,500	20	+ 0.31%	192,880	1,248
15:18	6,480	0	0.00%	191,287	1,238
15:17	6,450	30	- 0.46%	187,787	1,215
15:16	6,470	10	- 0.15%	176,957	1,146
15:15	6,450	30	- 0.46%	176,748	1,145
15:14	6,450	30	- 0.46%	176,022	1,140
15:13	6,440	40	- 0.62%	175,966	1,140
15:12	6,460	20	- 0.31%	175,946	1,139
15:11	6,460	20	- 0.31%	175,844	1,139