시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,530	20	- 0.31%	11,351	74
10:40	6,520	30	- 0.46%	11,350	74
10:39	6,520	30	- 0.46%	11,346	74
10:32	6,530	20	- 0.31%	11,330	73
10:31	6,530	20	- 0.31%	11,329	73
10:30	6,530	20	- 0.31%	11,297	73
10:29	6,530	20	- 0.31%	11,291	73
10:27	6,530	20	- 0.31%	11,237	73
10:23	6,530	20	- 0.31%	11,234	73
10:21	6,530	20	- 0.31%	11,232	73