시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,520	30	- 0.46%	11,731	76
11:16	6,530	20	- 0.31%	11,713	76
11:12	6,530	20	- 0.31%	11,712	76
11:11	6,530	20	- 0.31%	11,710	76
11:02	6,530	20	- 0.31%	11,709	76
10:56	6,510	40	- 0.61%	11,707	76
10:54	6,520	30	- 0.46%	11,700	76
10:53	6,520	30	- 0.46%	11,688	76
10:52	6,510	40	- 0.61%	11,685	76
10:50	6,520	30	- 0.46%	11,352	74