시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,530	20	- 0.31%	13,129	85
11:55	6,530	20	- 0.31%	13,126	85
11:51	6,560	10	+ 0.15%	13,125	85
11:49	6,560	10	+ 0.15%	13,103	85
11:48	6,560	10	+ 0.15%	13,102	85
11:29	6,570	20	+ 0.31%	13,075	85
11:27	6,530	20	- 0.31%	13,063	85
11:22	6,510	40	- 0.61%	12,764	83
11:21	6,510	40	- 0.61%	12,759	83
11:18	6,520	30	- 0.46%	11,753	76