시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	6,530	20	- 0.31%	13,652	89
13:00	6,540	10	- 0.15%	13,537	88
12:43	6,540	10	- 0.15%	13,481	87
12:37	6,540	10	- 0.15%	13,479	87
12:31	6,530	20	- 0.31%	13,306	86
12:30	6,540	10	- 0.15%	13,286	86
12:29	6,540	10	- 0.15%	13,284	86
12:27	6,540	10	- 0.15%	13,151	85
12:20	6,540	10	- 0.15%	13,143	85
12:07	6,530	20	- 0.31%	13,133	85