시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,510	40	- 0.61%	14,334	93
13:46	6,510	40	- 0.61%	14,184	92
13:44	6,510	40	- 0.61%	14,020	91
13:43	6,510	40	- 0.61%	14,008	91
13:33	6,530	20	- 0.31%	13,924	90
13:26	6,510	40	- 0.61%	13,920	90
13:20	6,500	50	- 0.76%	13,910	90
13:18	6,500	50	- 0.76%	13,890	90
13:17	6,520	30	- 0.46%	13,690	89
13:12	6,520	30	- 0.46%	13,670	89