시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,480	70	- 1.07%	16,907	110
14:04	6,460	90	- 1.37%	16,567	107
14:03	6,460	90	- 1.37%	16,554	107
14:02	6,460	90	- 1.37%	16,455	107
14:01	6,470	80	- 1.22%	15,076	98
13:59	6,470	80	- 1.22%	14,805	96
13:58	6,480	70	- 1.07%	14,731	96
13:57	6,480	70	- 1.07%	14,705	95
13:53	6,500	50	- 0.76%	14,423	94
13:52	6,500	50	- 0.76%	14,413	93