시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,480	70	- 1.07%	18,540	120
14:27	6,480	70	- 1.07%	18,530	120
14:26	6,480	70	- 1.07%	17,607	114
14:25	6,480	70	- 1.07%	17,589	114
14:24	6,480	70	- 1.07%	17,539	114
14:16	6,470	80	- 1.22%	17,538	114
14:13	6,450	100	- 1.53%	17,527	114
14:12	6,450	100	- 1.53%	17,427	113
14:09	6,460	90	- 1.37%	17,327	112
14:07	6,480	70	- 1.07%	16,927	110