시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,520	30	- 0.46%	25,279	164
14:58	6,520	30	- 0.46%	25,230	164
14:53	6,520	30	- 0.46%	25,180	163
14:49	6,520	30	- 0.46%	25,177	163
14:47	6,510	40	- 0.61%	25,101	163
14:41	6,520	30	- 0.46%	24,901	162
14:38	6,500	50	- 0.76%	24,895	161
14:37	6,470	80	- 1.22%	19,586	127
14:35	6,480	70	- 1.07%	18,750	122
14:30	6,480	70	- 1.07%	18,600	121