시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,520	30	- 0.46%	6,311	41
09:09	6,530	20	- 0.31%	6,309	41
09:07	6,530	20	- 0.31%	6,299	40
09:06	6,510	40	- 0.61%	6,287	40
09:05	6,510	40	- 0.61%	6,187	40
09:04	6,460	90	- 1.37%	5,868	38
09:03	6,440	110	- 1.68%	4,134	27
09:02	6,400	150	- 2.29%	2,133	14
09:01	6,410	140	- 2.14%	1,203	8
09:00	6,450	100	- 1.53%	710	5