시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,590	40	+ 0.61%	8,184	53
09:20	6,590	40	+ 0.61%	8,170	53
09:19	6,590	40	+ 0.61%	8,063	52
09:18	6,560	10	+ 0.15%	7,969	51
09:17	6,550	0	0.00%	7,461	48
09:16	6,520	30	- 0.46%	7,458	48
09:15	6,520	30	- 0.46%	7,457	48
09:14	6,510	40	- 0.61%	6,774	44
09:13	6,510	40	- 0.61%	6,609	43
09:12	6,520	30	- 0.46%	6,504	42