시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,580	30	+ 0.46%	8,598	56
09:30	6,580	30	+ 0.46%	8,596	56
09:29	6,580	30	+ 0.46%	8,582	55
09:28	6,580	30	+ 0.46%	8,551	55
09:27	6,580	30	+ 0.46%	8,541	55
09:26	6,580	30	+ 0.46%	8,292	54
09:25	6,590	40	+ 0.61%	8,290	54
09:24	6,580	30	+ 0.46%	8,289	54
09:23	6,580	30	+ 0.46%	8,259	53
09:22	6,590	40	+ 0.61%	8,234	53