시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,580	30	+ 0.46%	9,882	64
09:45	6,580	30	+ 0.46%	9,481	61
09:42	6,580	30	+ 0.46%	9,471	61
09:41	6,580	30	+ 0.46%	9,280	60
09:39	6,570	20	+ 0.31%	9,279	60
09:38	6,570	20	+ 0.31%	9,278	60
09:37	6,540	10	- 0.15%	9,277	60
09:36	6,570	20	+ 0.31%	8,868	57
09:34	6,570	20	+ 0.31%	8,642	56
09:32	6,580	30	+ 0.46%	8,609	56