시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,540	10	- 0.15%	11,229	73
10:17	6,530	20	- 0.31%	11,134	72
10:16	6,540	10	- 0.15%	11,094	72
10:15	6,530	20	- 0.31%	11,093	72
10:10	6,540	10	- 0.15%	11,092	72
10:07	6,540	10	- 0.15%	11,091	72
10:06	6,540	10	- 0.15%	11,080	72
10:05	6,540	10	- 0.15%	11,071	72
10:04	6,540	10	- 0.15%	11,057	72
10:03	6,540	10	- 0.15%	11,045	72