시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,530	20	- 0.31%	26,225	170
15:19	6,530	20	- 0.31%	25,849	168
15:17	6,530	20	- 0.31%	25,809	167
15:12	6,520	30	- 0.46%	25,567	166
15:10	6,520	30	- 0.46%	25,537	166
15:09	6,520	30	- 0.46%	25,533	166
15:07	6,530	20	- 0.31%	25,357	164
15:04	6,530	20	- 0.31%	25,336	164
15:03	6,520	30	- 0.46%	25,324	164
15:02	6,520	30	- 0.46%	25,323	164