시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,695	9	+ 0.53%	8,693	15
12:31	1,690	4	+ 0.24%	7,653	13
12:29	1,690	4	+ 0.24%	7,623	13
12:28	1,690	4	+ 0.24%	7,615	13
12:25	1,689	3	+ 0.18%	7,589	13
12:20	1,690	4	+ 0.24%	7,099	12
12:10	1,689	3	+ 0.18%	7,093	12
12:07	1,689	3	+ 0.18%	6,353	11
11:57	1,689	3	+ 0.18%	6,253	10
11:46	1,689	3	+ 0.18%	6,245	10