시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,720	34	+ 2.02%	11,406	19
13:15	1,720	34	+ 2.02%	11,246	19
13:14	1,720	34	+ 2.02%	11,216	19
13:13	1,720	34	+ 2.02%	11,071	19
13:12	1,720	34	+ 2.02%	10,140	17
13:10	1,708	22	+ 1.31%	9,713	16
13:02	1,698	12	+ 0.71%	8,766	15
13:01	1,698	12	+ 0.71%	8,713	15
12:53	1,695	9	+ 0.53%	8,709	15
12:50	1,698	12	+ 0.71%	8,694	15