시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,777	91	+ 5.40%	16,905	29
13:37	1,778	92	+ 5.46%	16,805	29
13:36	1,778	92	+ 5.46%	16,023	27
13:35	1,757	71	+ 4.21%	13,527	23
13:33	1,757	71	+ 4.21%	13,044	22
13:31	1,759	73	+ 4.33%	13,041	22
13:30	1,738	52	+ 3.08%	12,328	21
13:28	1,731	45	+ 2.67%	11,926	20
13:27	1,728	42	+ 2.49%	11,488	19
13:24	1,730	44	+ 2.61%	11,461	19