시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,760	74	+ 4.39%	21,972	38
13:52	1,754	68	+ 4.03%	21,937	38
13:50	1,774	88	+ 5.22%	19,015	33
13:49	1,774	88	+ 5.22%	19,005	33
13:48	1,775	89	+ 5.28%	18,727	32
13:47	1,755	69	+ 4.09%	18,167	31
13:45	1,755	69	+ 4.09%	17,667	30
13:44	1,777	91	+ 5.40%	17,568	30
13:43	1,777	91	+ 5.40%	17,464	30
13:42	1,777	91	+ 5.40%	17,116	29