시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,770	84	+ 4.98%	31,568	55
14:08	1,770	84	+ 4.98%	31,555	55
14:06	1,757	71	+ 4.21%	31,484	55
14:05	1,766	80	+ 4.75%	25,424	44
14:04	1,750	64	+ 3.80%	25,414	44
14:03	1,749	63	+ 3.74%	25,411	44
14:01	1,769	83	+ 4.92%	25,347	44
13:59	1,750	64	+ 3.80%	24,990	43
13:58	1,750	64	+ 3.80%	22,420	39
13:57	1,760	74	+ 4.39%	21,990	38