시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,770	84	+ 4.98%	33,546	58
14:20	1,770	84	+ 4.98%	33,396	58
14:19	1,770	84	+ 4.98%	33,369	58
14:18	1,769	83	+ 4.92%	33,237	58
14:16	1,770	84	+ 4.98%	33,225	58
14:15	1,770	84	+ 4.98%	33,108	58
14:14	1,770	84	+ 4.98%	32,772	57
14:13	1,771	85	+ 5.04%	32,501	56
14:12	1,770	84	+ 4.98%	31,882	55
14:11	1,770	84	+ 4.98%	31,582	55