시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,752	66	+ 3.92%	34,856	61
14:38	1,752	66	+ 3.92%	34,852	61
14:36	1,752	66	+ 3.92%	34,378	60
14:34	1,752	66	+ 3.92%	33,861	59
14:31	1,751	65	+ 3.86%	33,855	59
14:30	1,750	64	+ 3.80%	33,825	59
14:29	1,756	70	+ 4.15%	33,722	59
14:28	1,761	75	+ 4.45%	33,709	59
14:25	1,769	83	+ 4.92%	33,637	58
14:23	1,770	84	+ 4.98%	33,576	58