시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,750	64	+ 3.80%	37,706	66
14:58	1,750	64	+ 3.80%	37,696	66
14:56	1,750	64	+ 3.80%	37,653	65
14:54	1,750	64	+ 3.80%	37,652	65
14:52	1,742	56	+ 3.32%	37,602	65
14:48	1,748	62	+ 3.68%	37,598	65
14:47	1,750	64	+ 3.80%	35,461	62
14:46	1,752	66	+ 3.92%	34,904	61
14:43	1,752	66	+ 3.92%	34,861	61
14:42	1,752	66	+ 3.92%	34,860	61