시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,682	4	- 0.24%	1,828	3
09:42	1,682	4	- 0.24%	1,827	3
09:39	1,683	3	- 0.18%	1,823	3
09:37	1,685	1	- 0.06%	1,786	3
09:31	1,694	8	+ 0.47%	1,783	3
09:26	1,695	9	+ 0.53%	1,782	3
09:23	1,695	9	+ 0.53%	1,776	3
09:21	1,695	9	+ 0.53%	1,629	3
09:13	1,697	11	+ 0.65%	1,621	3
09:12	1,697	11	+ 0.65%	1,618	3