시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,679	7	- 0.42%	4,048	7
10:05	1,679	7	- 0.42%	4,038	7
10:03	1,679	7	- 0.42%	4,037	7
09:55	1,675	11	- 0.65%	4,027	7
09:53	1,675	11	- 0.65%	3,958	7
09:51	1,675	11	- 0.65%	3,276	6
09:50	1,680	6	- 0.36%	2,876	5
09:46	1,682	4	- 0.24%	1,877	3
09:45	1,681	5	- 0.30%	1,873	3
09:44	1,680	6	- 0.36%	1,871	3