시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,682	4	- 0.24%	5,937	10
10:38	1,682	4	- 0.24%	5,932	10
10:34	1,682	4	- 0.24%	5,731	10
10:32	1,682	4	- 0.24%	5,730	10
10:31	1,682	4	- 0.24%	5,725	10
10:30	1,682	4	- 0.24%	5,696	10
10:23	1,679	7	- 0.42%	5,639	9
10:20	1,682	4	- 0.24%	5,580	9
10:15	1,679	7	- 0.42%	4,485	8
10:14	1,679	7	- 0.42%	4,078	7