시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,682	4	- 0.24%	6,218	10
11:20	1,684	2	- 0.12%	5,996	10
11:16	1,684	2	- 0.12%	5,993	10
11:13	1,683	3	- 0.18%	5,989	10
11:11	1,684	2	- 0.12%	5,986	10
11:09	1,684	2	- 0.12%	5,982	10
11:05	1,682	4	- 0.24%	5,953	10
11:02	1,682	4	- 0.24%	5,952	10
10:51	1,680	6	- 0.36%	5,942	10
10:45	1,682	4	- 0.24%	5,938	10