시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,752	66	+ 3.92%	39,645	69
15:13	1,757	71	+ 4.21%	39,429	69
15:12	1,757	71	+ 4.21%	38,660	67
15:11	1,752	66	+ 3.92%	38,630	67
15:10	1,750	64	+ 3.80%	38,321	67
15:09	1,750	64	+ 3.80%	37,937	66
15:08	1,750	64	+ 3.80%	37,936	66
15:07	1,750	64	+ 3.80%	37,736	66
15:06	1,749	63	+ 3.74%	37,734	66
15:03	1,749	63	+ 3.74%	37,730	66