시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,445	4	+ 0.28%	74,326	107
11:51	1,443	2	+ 0.14%	74,325	107
11:49	1,443	2	+ 0.14%	74,324	107
11:44	1,441	0	0.00%	73,607	106
11:43	1,439	2	- 0.14%	73,587	106
11:42	1,439	2	- 0.14%	73,586	106
11:41	1,439	2	- 0.14%	73,585	106
11:40	1,439	2	- 0.14%	73,579	106
11:39	1,436	5	- 0.35%	72,479	104
11:38	1,436	5	- 0.35%	71,988	103