시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,437	4	- 0.28%	83,100	119
12:27	1,431	10	- 0.69%	83,099	119
12:26	1,436	5	- 0.35%	77,760	112
12:21	1,443	2	+ 0.14%	75,487	109
12:20	1,443	2	+ 0.14%	75,070	108
12:18	1,443	2	+ 0.14%	75,052	108
12:05	1,443	2	+ 0.14%	74,480	107
12:03	1,442	1	+ 0.07%	74,463	107
12:01	1,445	4	+ 0.28%	74,446	107
11:54	1,445	4	+ 0.28%	74,346	107