시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,419	22	- 1.53%	93,636	134
13:03	1,427	14	- 0.97%	89,618	129
12:46	1,433	8	- 0.56%	89,505	129
12:39	1,433	8	- 0.56%	89,502	129
12:37	1,427	14	- 0.97%	89,489	129
12:35	1,427	14	- 0.97%	88,957	128
12:34	1,430	11	- 0.76%	87,456	126
12:33	1,433	8	- 0.56%	87,256	125
12:32	1,429	12	- 0.83%	87,255	125
12:30	1,435	6	- 0.42%	84,100	121