시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,409	32	- 2.22%	114,293	164
13:29	1,417	24	- 1.67%	102,252	147
13:23	1,417	24	- 1.67%	102,243	147
13:21	1,417	24	- 1.67%	101,993	146
13:18	1,416	25	- 1.74%	101,892	146
13:17	1,409	32	- 2.22%	101,792	146
13:15	1,411	30	- 2.08%	101,692	146
13:14	1,426	15	- 1.04%	98,642	141
13:13	1,426	15	- 1.04%	98,637	141
13:05	1,409	32	- 2.22%	98,636	141