시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,415	26	- 1.80%	116,463	167
14:05	1,415	26	- 1.80%	116,462	167
13:53	1,415	26	- 1.80%	116,460	167
13:46	1,415	26	- 1.80%	116,451	167
13:38	1,415	26	- 1.80%	116,247	166
13:37	1,407	34	- 2.36%	116,246	166
13:36	1,408	33	- 2.29%	115,736	166
13:35	1,415	26	- 1.80%	114,735	164
13:34	1,415	26	- 1.80%	114,733	164
13:33	1,415	26	- 1.80%	114,723	164