시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,402	39	- 2.71%	130,107	186
14:22	1,401	40	- 2.78%	130,066	186
14:21	1,399	42	- 2.92%	130,065	186
14:19	1,400	41	- 2.85%	127,597	182
14:18	1,404	37	- 2.57%	127,557	182
14:17	1,404	37	- 2.57%	119,963	172
14:13	1,411	30	- 2.08%	119,424	171
14:12	1,411	30	- 2.08%	119,423	171
14:10	1,406	35	- 2.43%	119,422	171
14:08	1,404	37	- 2.57%	119,382	171