시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,399	42	- 2.92%	136,728	195
14:51	1,398	43	- 2.98%	131,133	187
14:50	1,395	46	- 3.19%	130,785	187
14:48	1,395	46	- 3.19%	130,784	187
14:46	1,398	43	- 2.98%	130,783	187
14:45	1,394	47	- 3.26%	130,782	187
14:44	1,395	46	- 3.19%	130,672	187
14:35	1,400	41	- 2.85%	130,170	186
14:31	1,395	46	- 3.19%	130,119	186
14:29	1,402	39	- 2.71%	130,109	186