시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,414	27	- 1.87%	155,276	221
15:06	1,410	31	- 2.15%	154,250	220
15:05	1,400	41	- 2.85%	148,364	211
15:04	1,403	38	- 2.64%	148,063	211
15:00	1,416	25	- 1.74%	147,817	211
14:59	1,410	31	- 2.15%	147,816	211
14:58	1,410	31	- 2.15%	147,756	211
14:57	1,405	36	- 2.50%	145,967	208
14:55	1,399	42	- 2.92%	137,268	196
14:53	1,399	42	- 2.92%	137,228	196