시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,453	12	+ 0.83%	34,886	50
09:19	1,435	6	- 0.42%	25,358	36
09:16	1,435	6	- 0.42%	25,096	36
09:15	1,435	6	- 0.42%	25,026	36
09:14	1,435	6	- 0.42%	24,399	35
09:11	1,435	6	- 0.42%	17,827	26
09:10	1,435	6	- 0.42%	17,709	25
09:09	1,435	6	- 0.42%	12,500	18
09:08	1,431	10	- 0.69%	8,257	12
09:07	1,435	6	- 0.42%	6,622	10