시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,448	7	+ 0.49%	35,687	51
09:37	1,438	3	- 0.21%	35,686	51
09:36	1,449	8	+ 0.56%	35,667	51
09:35	1,451	10	+ 0.69%	35,661	51
09:32	1,452	11	+ 0.76%	35,641	51
09:30	1,453	12	+ 0.83%	35,390	51
09:27	1,453	12	+ 0.83%	35,360	51
09:26	1,453	12	+ 0.83%	35,310	51
09:24	1,450	9	+ 0.63%	35,300	51
09:22	1,450	9	+ 0.63%	35,000	50